(660) 886-6976 Saturday, September 4, 2010  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
 Marketplace
 Switchboard
 Weather
 My Website
 Login/Logout
 Calculate Shrink
 

CMAS Online

CMAS Online

Register for CMAS Online


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
Mar 12 458'4 463'4 458'4 466'4s 4'2 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
Nov 11 1012'0 1024'0 1012'0 1021'6s 16'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
Sep 11 734'0s 14'0 09/03
Dec 11 738'4s 13'4 09/03
Mar 12 743'0 743'0 743'0 744'4s 13'0 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
May 11 759'2s 23'0 09/03
Jul 11 715'4 730'6 715'4 733'2s 15'0 09/03
Sep 11 738'2s 16'2 09/03
Dec 11 742'2s 15'6 09/03
Mar 12 740'2s 13'6 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Karzai to Name Panel for Peace Talks 09/04 09:49
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663

The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


LDP Rates

LDP rates are supplied through a link to the FSA website. That site has recently changed. Click the following link to reach the FSA website and from there select the county whose LDP rates apply to you.

LDP Rates


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 52%
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 30.17 Wind Dir: NNW
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 7:38
As reported at SEDALIA, MO at 9:00 AM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN