Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       January 2025      Soybeans Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 04/26/24 05:48AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'2 440'6 -0'2 441'0 05:38A Jul 24 451'6 453'0 451'0 452'0 0'0 452'0 05:38A Sep 24 461'4 462'2 460'6 461'2 -0'4 461'6 05:38A Dec 24 475'4 476'4 475'0 475'4 -0'6 476'2 05:37A Mar 25 488'6 489'4 488'0 488'4 -1'0 489'4 05:38A May 25 497'6 498'2 497'2 497'2 -1'4 498'6 05:38A Jul 25 505'0 505'0 503'4 503'6 -1'6 505'4 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1157'6 1158'2 -4'4 1162'6 05:38A Jul 24 1179'0 1181'0 1174'6 1175'2 -4'4 1179'6 05:38A Aug 24 1182'2 1183'6 1178'2 1178'6 -4'2 1183'0 05:38A Sep 24 1171'2 1172'6 1168'4 1168'4 -3'6 1172'2 05:38A Nov 24 1175'2 1176'6 1172'2 1172'6 -2'6 1175'4 05:38A Jan 25 1186'0 1186'4 1183'0 1183'0 -3'0 1186'0 05:38A Mar 25 1184'4 1185'6 1182'4 1182'4 -2'4 1185'0 05:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'6 598'2 601'2 -1'0 602'2 05:38A Jul 24 620'0 621'6 616'2 619'2 -1'2 620'4 05:38A Sep 24 639'2 640'0 635'2 637'6 -1'4 639'2 05:38A Dec 24 661'0 662'6 658'4 661'0 -1'2 662'2 05:38A Mar 25 679'2 680'6 676'6 679'2 -1'2 680'4 05:38A May 25 687'2 688'6 686'4 687'6 -0'2 688'0 05:38A Jul 25 680'0 682'4 680'0 682'4 0'0 682'4 05:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 633'4 627'4 632'4 0'4 632'0 05:38A Jul 24 638'4 642'4 636'4 641'0 0'4 640'4 05:38A Sep 24 651'2 654'0 648'0 653'0 0'4 652'4 05:38A Dec 24 669'2 672'6 668'0 671'4 0'6 670'6 05:38A Mar 25 682'2 686'6 682'2 685'4 0'2 685'2 05:38A May 25 689'2 691'4 689'2 691'4 1'2 690'2 05:38A Jul 25 674'6 675'0 674'6 675'0 -1'0 676'0 05:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/25
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 54°F Precip: 80% High: 82°F Low: 65°F Precip: 60% High: 70°F Low: 64°F Precip: 70% High: 74°F Low: 58°F Precip: 30% High: 81°F Low: 55°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 95% Dew Pt: 54oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:20 Sunset: 8:01 As reported at Blackburn Farms, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	This Day In History
	April 26, 1944 1st B-29 attacked by Japanese fighters, one fighter shot down more info