Central Missouri AGRIservice, LLC

(660) 886-6976


		Charts \| Grain \| Livestock \| Futures Markets \| Hay & Feed News \| Options

Home

Central Missouri Agriservice
	About Us
	Contact Us
	CMAS Online

Marketplace
	Today's Prices
	Futures
	County LDP Rates
	USDA Reports
	Newsletters
	Market News
	Classifieds

Switchboard
	Headlines
	Grain News
	Livestock News
	Bulletin Board
	Calendar
	Classifieds

Weather
	My Detail Weather
	US Map

My Website
	Feedback
	Google Search
	Local Cash Grain Bids
	Admin Login

Login/Logout

Calculate Shrink


	CMAS Online
	CMAS Online Register for CMAS Online

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03
	Jul 11	473'0	486'4	473'0	486'4s	13'6	09/03
	Sep 11	462'4	470'0	462'4	471'0s	9'4	09/03
	Dec 11	451'0	456'2	450'0	457'4s	5'6	09/03
	Mar 12	458'4	463'4	458'4	466'4s	4'2	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	09/03
	May 11				1051'2s	22'0	09/03
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	09/03
	Aug 11				1051'2s	21'4	09/03
	Sep 11				1034'0s	18'4	09/03
	Nov 11	1012'0	1024'0	1012'0	1021'6s	16'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03
	May 11	756'0	757'0	756'0	756'2s	21'4	09/03
	Jul 11	722'0	725'0	722'0	729'4s	14'4	09/03
	Sep 11				734'0s	14'0	09/03
	Dec 11				738'4s	13'4	09/03
	Mar 12	743'0	743'0	743'0	744'4s	13'0	09/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				743'4s	25'4	09/03
	Dec 10	742'0	758'4	738'4	757'6s	25'4	09/03
	Mar 11	754'4	768'0	750'0	768'4s	25'0	09/03
	May 11				759'2s	23'0	09/03
	Jul 11	715'4	730'6	715'4	733'2s	15'0	09/03
	Sep 11				738'2s	16'2	09/03
	Dec 11				742'2s	15'6	09/03
	Mar 12				740'2s	13'6	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Karzai to Name Panel for Peace Talks 09/04 09:49
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 15:44

	DTN Ag Headline News
	EU Rules Help Soy Sales
	Letter From the Editor
	Iowans Target Direct Payments
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/03
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


	LDP Rates
	LDP rates are supplied through a link to the FSA website. That site has recently changed. Click the following link to reach the FSA website and from there select the county whose LDP rates apply to you. LDP Rates

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Missouri

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Marshall, MO

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 78°F Low: 55°F Precip: 0%	High: 83°F Low: 57°F Precip: 0%	High: 89°F Low: 64°F Precip: 0%	High: 90°F Low: 68°F Precip: 0%	High: 89°F Low: 68°F Precip: 52%

View complete Local Weather

Local Conditions

Marshall, MO

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	70%	Dew Pt:	51^oF
Barom:	30.17	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	6:44	Sunset:	7:38
As reported at SEDALIA, MO at 9:00 AM

View complete Local Weather

Google Search

Copyright DTN. All rights reserved. Disclaimer.