Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       January 2025      Soybeans Cash / Instore       May Delivery       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 04/20/24 07:43AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 May 25 635'0 646'6 630'6 641'6 14'4 641'2s 04/19 Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Dec 24 605'0 619'2 603'4 613'6 7'2 612'2s 04/19 Mar 25 621'6 634'6 619'4 629'2 7'2 628'0s 04/19 May 25 639'0 639'2 628'4 635'2 6'6 635'2s 04/19 Jul 25 632'4 633'6 632'2 633'6 6'6 630'4s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	DTN Grain News
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN National HRS Index 04/19
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/19 06:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 19
	USDA Daily Market Rates 04/19

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 43°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 68°F Low: 37°F Precip: 0% High: 71°F Low: 53°F Precip: 59% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 57% Dew Pt: 30oF Barom: 30.42 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:55 As reported at Blackburn Farms, MO at 7:00 AM
	View complete Local Weather

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	This Day In History
	April 20, 1997 58th PGA Seniors Golf Championship: Hale Irwin more info