(660) 886-6976
Tuesday, October 29, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
New Crop 2024
December 2024
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New Crop 2025
Soybeans
Cash / Instore
New Crop 2024
December 2024
January 2025
February 2025
March 2025
April 2025
May 2025
June 2025
July 2025
New crop 2025
Wheat
Cash / Instore
New Crop 2025
Price as of 10/29/24 09:33AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'4
410'0
413'4
2'6
410'6
09:22A
Mar 25
424'2
427'6
424'0
426'6
2'0
424'6
09:22A
May 25
432'6
436'0
432'2
435'0
1'6
433'2
09:22A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
09:22A
Sep 25
432'2
434'6
432'2
433'4
0'2
433'2
09:22A
Dec 25
438'6
440'6
438'2
439'6
0'2
439'4
09:22A
Mar 26
449'6
449'6
449'4
449'4
-0'6
450'2
09:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
971'0
972'2
-1'6
974'0
09:22A
Jan 25
986'6
991'4
982'0
983'4
-2'4
986'0
09:22A
Mar 25
999'0
1003'6
994'6
997'0
-1'2
998'2
09:22A
May 25
1014'2
1019'2
1010'2
1012'2
-1'4
1013'6
09:22A
Jul 25
1026'6
1030'4
1022'2
1024'4
-1'0
1025'4
09:22A
Aug 25
1029'2
1031'4
1024'0
1026'2
-0'4
1026'6
09:22A
Sep 25
1021'4
1023'6
1017'2
1019'2
-0'6
1020'0
09:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
570'4
558'0
566'6
8'0
558'6
09:22A
Mar 25
580'2
590'2
578'6
587'2
7'6
579'4
09:22A
May 25
592'2
601'2
591'2
598'2
7'2
591'0
09:22A
Jul 25
598'4
607'0
597'6
604'2
6'4
597'6
09:22A
Sep 25
611'0
617'4
609'0
615'0
6'0
609'0
09:22A
Dec 25
626'4
631'4
624'6
629'2
5'2
624'0
09:22A
Mar 26
635'0
638'0
635'0
637'2
2'6
634'4
09:22A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
574'2
561'4
571'0
9'4
561'4
09:22A
Mar 25
576'2
587'6
576'0
584'4
9'0
575'4
09:22A
May 25
585'6
597'2
585'6
594'2
9'0
585'2
09:22A
Jul 25
594'4
605'2
594'4
602'2
8'6
593'4
09:22A
Sep 25
605'2
615'4
605'0
613'0
8'6
604'2
09:22A
Dec 25
625'0
626'6
618'0
618'4
-9'6
618'4
s
09:22A
Mar 26
638'0
638'4
629'2
629'2
-9'2
629'6
s
09:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 10:59
DTN Closing Grain Comments 10/28 13:38
DTN National HRS Index 10/28
Portland Grain Review 10/25
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Mon, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 28
USDA Daily Market Rates 10/29
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
70
°F
Precip:
0
%
High:
80
°F
Low:
68
°F
Precip:
70
%
High:
66
°F
Low:
44
°F
Precip:
70
%
High:
65
°F
Low:
37
°F
Precip:
0
%
High:
65
°F
Low:
44
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
71
%
Dew Pt:
62
o
F
Barom:
30.02
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:38
Sunset:
6:15
As reported at Blackburn Farms, MO at 9:00 AM
View complete Local Weather
Did You Know?
In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the
USDA
This Day In History
October 29, 1811
1st Ohio River steamboat leaves Pittsburgh for New Orleans
more info
Copyright DTN. All rights reserved.
Disclaimer
.