Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       January 2025       February 2025       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 12/21/24 06:12AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Sep 25 563'4 568'0 561'4 562'6 -1'0 563'2s 12/20 Dec 25 581'2 585'6 578'6 580'6 -0'6 581'0s 12/20 Mar 26 599'2 600'4 594'6 596'4 -1'0 596'4s 12/20 May 26 610'0 610'0 606'2 606'2 -1'0 605'6s 12/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 Sep 25 570'6 577'2 569'4 572'6 2'0 573'4s 12/20 Dec 25 589'2 593'6 586'2 589'2 1'6 590'0s 12/20 Mar 26 600'4 600'6 600'4 600'4 1'6 604'0s 12/20 May 26 623'4 1'2 610'4s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Grain News
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN National HRS Index 12/20
	Portland Grain Review 12/17
	DTN Weather Trend Indicators 12/16 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 20
	USDA Daily Market Rates 12/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 17°F Precip: 0% High: 48°F Low: 26°F Precip: 0% High: 52°F Low: 41°F Precip: 0% High: 47°F Low: 36°F Precip: 70% High: 50°F Low: 39°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 87% Dew Pt: 14oF Barom: 30.53 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 4:54 As reported at Blackburn Farms, MO at 5:00 AM
	View complete Local Weather

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	This Day In History
	December 21, 1937 O'Reilly completes 14-98 for cricket match, NSW v South Aust more info