(660) 886-6976
Friday, May 3, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/03/24 08:43AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
457'0
451'0
457'0
5'0
452'0
08:32A
Jul 24
459'4
466'0
459'0
465'6
6'0
459'6
08:32A
Sep 24
467'0
472'6
466'2
472'4
5'4
467'0
08:32A
Dec 24
479'2
484'6
478'6
484'4
5'0
479'4
08:32A
Mar 25
491'6
496'6
491'2
496'6
4'4
492'2
08:32A
May 25
499'4
504'4
499'2
504'4
4'0
500'4
08:32A
Jul 25
505'2
510'0
505'2
510'0
3'4
506'4
08:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1202'0
1193'0
1201'4
11'4
1190'0
08:32A
Jul 24
1198'2
1213'2
1197'6
1208'6
9'6
1199'0
08:32A
Aug 24
1198'6
1213'0
1198'0
1208'4
9'0
1199'4
08:32A
Sep 24
1183'4
1196'4
1183'4
1193'0
7'2
1185'6
08:32A
Nov 24
1186'4
1198'2
1185'4
1194'6
7'0
1187'6
08:32A
Jan 25
1197'2
1209'2
1197'0
1205'4
6'4
1199'0
08:32A
Mar 25
1195'0
1205'6
1195'0
1201'2
4'2
1197'0
08:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
0'0
586'4
08:32A
Jul 24
603'2
620'4
603'0
617'0
12'6
604'2
08:32A
Sep 24
623'4
640'0
623'2
636'6
12'4
624'2
08:32A
Dec 24
647'4
665'6
647'4
662'4
12'0
650'4
08:32A
Mar 25
672'2
685'4
672'2
682'2
10'6
671'4
08:32A
May 25
688'4
695'6
687'4
693'0
10'0
683'0
08:32A
Jul 25
680'0
695'4
680'0
695'0
10'0
685'0
08:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
617'0
11'4
637'0
s
08:32A
Jul 24
636'4
655'4
635'4
647'6
11'2
636'4
08:32A
Sep 24
649'6
668'4
649'0
661'0
11'4
649'4
08:32A
Dec 24
671'4
689'2
671'4
682'4
11'6
670'6
08:32A
Mar 25
688'0
704'6
688'0
698'4
11'6
686'6
08:32A
May 25
697'4
709'6
697'4
704'2
10'4
693'6
08:32A
Jul 25
690'0
700'0
690'0
697'6
10'2
687'4
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Farm Bill and Farmer Income Caps
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
DTN Ag Headline News
Farm Bill and Farmer Income Caps
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN National HRS Index 05/02
Portland Grain Review 05/02
DTN Weather Trend Indicators 05/03 06:40
FARM MARKET NEWS - CORN REPORT FOR Thu, May 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 2
USDA Daily Market Rates 05/03
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
56
°F
Precip:
0
%
High:
72
°F
Low:
61
°F
Precip:
56
%
High:
71
°F
Low:
53
°F
Precip:
42
%
High:
80
°F
Low:
60
°F
Precip:
38
%
High:
79
°F
Low:
64
°F
Precip:
55
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
95
%
Dew Pt:
54
o
F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:12
Sunset:
8:08
As reported at Blackburn Farms, MO at 7:00 AM
View complete Local Weather
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the
USDA
This Day In History
May 3, 1965
Don Steele, begins a 40+ year radio career at KRTH (LA Calif)
more info
Copyright DTN. All rights reserved.
Disclaimer
.