Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       March 2025       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       March 2025       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 02/05/25 02:57AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'0 493'4 497'6 3'2 494'4 02:46A May 25 504'2 508'2 504'0 508'2 3'4 504'6 02:47A Jul 25 506'0 510'0 505'6 509'4 2'6 506'6 02:47A Sep 25 469'0 471'4 468'6 471'4 1'6 469'6 02:46A Dec 25 467'2 469'0 467'0 469'0 1'0 468'0 02:46A Mar 26 478'0 480'4 478'0 480'4 1'0 479'4 02:46A May 26 485'0 486'4 484'6 486'4 0'6 485'6 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1068'0 1078'4 3'4 1075'0 02:47A May 25 1086'0 1092'4 1081'6 1091'4 3'4 1088'0 02:47A Jul 25 1099'0 1104'6 1094'4 1104'0 3'2 1100'6 02:47A Aug 25 1093'0 1097'2 1088'0 1096'6 2'6 1094'0 02:47A Sep 25 1072'0 1075'4 1067'4 1074'6 0'6 1074'0 02:46A Nov 25 1072'0 1074'4 1067'2 1074'0 0'4 1073'4 02:47A Jan 26 1079'6 1082'0 1075'0 1081'2 0'0 1081'2 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 581'6 576'6 581'2 4'2 577'0 02:47A May 25 588'6 593'2 588'0 592'2 3'4 588'6 02:46A Jul 25 599'0 603'6 598'2 603'2 4'0 599'2 02:47A Sep 25 612'0 616'2 611'2 616'2 4'0 612'2 02:47A Dec 25 630'2 634'4 629'4 633'6 3'2 630'4 02:47A Mar 26 645'0 649'4 645'0 649'4 3'6 645'6 02:47A May 26 654'0 657'0 654'0 657'0 3'4 653'4 02:46A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 591'0 601'2 591'0 601'2 6'4 594'6 02:46A May 25 602'0 610'4 602'0 610'2 6'2 604'0 02:46A Jul 25 610'2 619'4 610'2 619'4 6'2 613'2 02:46A Sep 25 624'0 631'2 624'0 631'2 5'6 625'4 02:46A Dec 25 640'6 647'4 640'6 647'4 5'6 641'6 02:46A Mar 26 655'0 657'6 655'0 657'6 2'6 655'0 02:46A May 26 664'0 664'0 664'0 664'0 3'0 661'0 02:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Grain News
	DTN Early Word Grains 02/04 05:54
	DTN Midday Grain Comments 02/04 11:04
	DTN Closing Grain Comments 02/04 13:54
	DTN National HRS Index 02/04
	Portland Grain Review 02/04
	DTN Weather Trend Indicators 02/03 06:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 4
	USDA Daily Market Rates 02/04

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 31°F Precip: 80% High: 48°F Low: 35°F Precip: 0% High: 44°F Low: 30°F Precip: 44% High: 48°F Low: 32°F Precip: 70% High: 37°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 91% Dew Pt: 29oF Barom: 30.27 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:39 As reported at Blackburn Farms, MO at 2:00 AM
	View complete Local Weather

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	This Day In History
	February 5, 1971 Apollo 14, 3rd US manned Moon expedition, lands near Fra Mauro Alan Shepard & Edward Mitchell (Apollo 14) walk on Moon for 4 hrs more info