Central Missouri AGRIservice, LLC

(660) 886-6976


		Charts \| Grain \| Livestock \| Futures Markets \| Hay & Feed News \| Options

Home

Central Missouri Agriservice
	About Us
	Contact Us
	CMAS Online

Marketplace
	Today's Prices
	Futures
	County LDP Rates
	USDA Reports
	Newsletters
	Market News
	Classifieds

Switchboard
	Headlines
	Grain News
	Livestock News
	Bulletin Board
	Calendar
	Classifieds

Weather
	My Detail Weather
	US Map

My Website
	Feedback
	Google Search
	Local Cash Grain Bids
	Admin Login

Login/Logout

Calculate Shrink


	CMAS Online
	CMAS Online Register for CMAS Online

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30
	Sep 11	428'2	432'2	428'2	433'0s	8'6	07/30
	Dec 11	427'0	434'0	427'0	433'2s	7'6	07/30
	Mar 12	439'2	440'0	439'2	444'0s	7'4	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	07/30
	Jul 11				1019'0s	13'0	07/30
	Aug 11				1014'0s	11'4	07/30
	Sep 11				1003'4s	11'4	07/30

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30
	Mar 11	692'0	712'0	692'0	713'4s	30'4	07/30
	May 11	715'0	715'0	714'4	714'4s	26'2	07/30
	Jul 11	696'4	709'4	696'4	710'2s	21'4	07/30
	Sep 11	709'2	711'0	709'2	716'6s	20'0	07/30
	Dec 11	719'0	724'0	719'0	729'2s	19'4	07/30
	Mar 12				736'0s	18'2	07/30

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30
	May 11	703'0	706'4	703'0	709'4s	26'0	07/30
	Jul 11	696'0	710'0	694'4	710'4s	22'0	07/30
	Sep 11	700'0	716'4	700'0	713'4s	20'0	07/30
	Dec 11	713'0	720'2	711'4	721'4s	18'0	07/30
	Mar 12				721'4s	14'4	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	DTN Grain News
	DTN Early Word Grains 07/30 07:20
	DTN Midday Grain Comments 07/30 11:44
	DTN Closing Grain Comments 07/30 14:25
	DTN National HRS Index 07/30
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


	LDP Rates
	LDP rates are supplied through a link to the FSA website. That site has recently changed. Click the following link to reach the FSA website and from there select the county whose LDP rates apply to you. LDP Rates

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Missouri

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Marshall, MO

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 93°F Low: 72°F Precip: 20%	High: 98°F Low: 74°F Precip: 0%	High: 96°F Low: 76°F Precip: 0%	High: 94°F Low: 74°F Precip: 29%	High: 93°F Low: 74°F Precip: 74%

View complete Local Weather

Local Conditions

Marshall, MO

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	88%	Dew Pt:	66^oF
Barom:	29.92	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	6:14	Sunset:	8:23
As reported at SEDALIA, MO at 5:00 AM

View complete Local Weather

Google Search

Copyright DTN. All rights reserved. Disclaimer.