(660) 886-6976 Friday, July 3, 2009  
 
Charts |  Grain |  Livestock |  Futures Markets |  Hay & Feed News |  Options 
 Home
 Central Missouri Agriservice
About Us
Contact Us
CMAS Online
 Marketplace
Today's Prices
Futures
County LDP Rates
USDA Reports
Newsletters
Market News
Classifieds
 Switchboard
Headlines
Grain News
Livestock News
Bulletin Board
Calendar
Classifieds
 Weather
My Detail Weather
US Map
 My Website
Feedback
Google Search
Local Cash Grain Bids
Admin Login
 Login/Logout
 

CMAS Online

CMAS Online

Register for CMAS Online

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
Sep 608'6s -6'6 07/02
Dec 632'0s -6'6 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
Mar 602'0 603'0 597'0 596'6s -9'4 07/02
May 616'4 616'4 610'0 607'4s -9'2 07/02
Jul 622'2 622'2 618'0 615'6s -8'2 07/02
Sep 622'6s -8'2 07/02
Dec 639'4s -8'2 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

 
DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

e-LDP


CMAS Warehouse Code
8-8663
The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP

LDP Rates

LDP rates are supplied through a link to the FSA website. That site has recently changed. Click the following link to reach the FSA website and from there select the county whose LDP rates apply to you.

LDP Rates

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marshall, MO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82oF
Low: 68oF		 High: 82oF
Low: 63oF		 High: 85oF
Low: 65oF		 High: 88oF
Low: 66oF		 High: 93oF
Low: 70oF
View complete Local Weather

Local Conditions
Marshall, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SE
Cond: Clear Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:41
As reported at SEDALIA, MO at 10:00 PM
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN