Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       April 2025       May 2025       June 2025       July 2025       New Crop 2025      Soybeans Cash / Instore       April 2025       May 2025       June 2025       July 2025       New crop 2025      Wheat Cash / Instore       New Crop 2025
	Price as of 03/21/25 03:19PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03:07P Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 02:57P Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 01:30P Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 02:30P Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 02:30P May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 01:30P Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 02:45P Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 02:49P Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 01:30P Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 01:30P Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 01:30P Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 01:30P Mar 26 1027'0 1028'0 1019'4 1023'4 -3'0 1023'6s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 01:30P Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 01:30P Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 01:30P Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 01:30P Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 02:39P May 26 641'2 645'2 638'4 640'6 0'2 641'4s 01:30P Jul 26 638'4 641'6 635'6 638'4 0'0 638'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 01:30P Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 01:30P Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 01:20P Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 01:30P Mar 26 653'4 660'2 648'6 655'6 2'6 655'2s 01:30P May 26 662'0 2'4 663'2s 01:20P Jul 26 652'6 660'0 652'6 654'0 3'0 657'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period

	DTN Ag Headline News
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period

	DTN Grain News
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 13:54
	DTN National HRS Index 03/20
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 21
	USDA Daily Market Rates 03/21

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 38°F Precip: 0% High: 68°F Low: 36°F Precip: 62% High: 64°F Low: 48°F Precip: 80% High: 63°F Low: 39°F Precip: 0% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 35% Dew Pt: 34oF Barom: 29.81 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:14 Sunset: 7:26 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	This Day In History
	March 21, 1890 Austrian Jewish communities are defined by law more info