Central Missouri AGRIservice, LLC

(660) 886-6976


		Charts \| Grain \| Livestock \| Futures Markets \| Hay & Feed News \| Options

Home

Central Missouri Agriservice
	About Us
	Contact Us
	CMAS Online

Marketplace
	Today's Prices
	Futures
	County LDP Rates
	USDA Reports
	Newsletters
	Market News
	Classifieds

Switchboard
	Headlines
	Grain News
	Livestock News
	Bulletin Board
	Calendar
	Classifieds

Weather
	My Detail Weather
	US Map

My Website
	Feedback
	Google Search
	Local Cash Grain Bids
	Admin Login

Login/Logout

Calculate Shrink


	CMAS Online
	CMAS Online Register for CMAS Online

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08
	May 11	412'2	412'2	412'2	410'0s	3'4	02/08
	Jul 11	415'2	415'2	415'2	415'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08
	Jan 11	922'4	927'0	921'0	923'4s	10'6	02/08
	Mar 11				931'4s	10'6	02/08
	May 11				934'0s	11'4	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08
	Mar 11	580'4	581'0	580'0	581'6s	9'2	02/08
	May 11				591'6s	9'2	02/08
	Jul 11	605'4	605'4	604'0	604'2s	9'6	02/08

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08
	Dec 10				547'6s	11'2	02/08
	Mar 11	564'6	565'0	564'4	565'2s	11'6	02/08
	May 11				576'6s	11'6	02/08
	Jul 11	585'0	586'4	582'0	584'0s	11'6	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	e-LDP
	CMAS Warehouse Code 8-8663 The USDA FSA offers online LDP application. e-LDP makes funds available within a couple of days. Click on the following link to learn more and sign up. e-LDP


	LDP Rates
	LDP rates are supplied through a link to the FSA website. That site has recently changed. Click the following link to reach the FSA website and from there select the county whose LDP rates apply to you. LDP Rates

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Missouri

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Marshall, MO

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 25^oF Low: 5^oF	High: 26^oF Low: 16^oF	High: 34^oF Low: 16^oF	High: 35^oF Low: 21^oF	High: 36^oF Low: 24^oF

View complete Local Weather

Local Conditions

Marshall, MO

Chg Zip Code:
Temp:	5^oF	Feels Like:	- 8^oF
Humid:	69%	Dew Pt:	- 3^oF
Barom:	30.13	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	8 mph
Sunrise:	7:10	Sunset:	5:43
As reported at SEDALIA, MO at 3:00 AM

View complete Local Weather

Google Search

Copyright DTN. All rights reserved. Disclaimer.