(660) 886-6976
Tuesday, March 19, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Soybeans
Cash / Instore
April Delivery
May Delivery
June Delivery
July Delivery
New Crop 2024
Wheat
Cash / Instore
New Crop 2024
Price as of 03/19/24 08:55AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'4
435'0
437'4
1'4
436'0
08:44A
Jul 24
449'2
451'2
447'4
450'2
1'4
448'6
08:43A
Sep 24
458'0
460'2
457'2
459'4
1'4
458'0
08:43A
Dec 24
470'6
472'4
469'6
471'6
1'0
470'6
08:44A
Mar 25
483'4
485'2
482'6
485'0
1'4
483'4
08:44A
May 25
490'0
491'6
489'4
491'4
1'4
490'0
08:43A
Jul 25
493'4
494'2
492'2
493'6
1'4
492'2
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'0
1185'4
-2'2
1187'6
08:43A
Jul 24
1202'2
1206'6
1196'0
1200'2
-2'0
1202'2
08:43A
Aug 24
1199'0
1203'4
1193'4
1196'4
-2'4
1199'0
08:44A
Sep 24
1183'2
1186'6
1178'4
1181'4
-2'0
1183'4
08:44A
Nov 24
1180'2
1184'6
1175'2
1178'6
-1'6
1180'4
08:44A
Jan 25
1191'2
1194'4
1185'0
1189'2
-1'2
1190'4
08:43A
Mar 25
1187'6
1191'4
1182'4
1186'4
-0'6
1187'2
08:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
552'0
539'0
547'2
4'4
542'6
08:44A
Jul 24
557'0
566'0
553'6
561'0
3'4
557'4
08:44A
Sep 24
574'2
580'2
569'0
575'6
3'0
572'6
08:44A
Dec 24
594'0
600'4
589'4
596'6
2'6
594'0
08:44A
Mar 25
609'6
617'6
608'2
616'2
4'2
612'0
08:44A
May 25
625'0
626'4
623'0
626'4
3'2
623'2
08:44A
Jul 25
629'2
632'0
629'2
632'0
4'6
627'2
08:43A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
586'0
571'4
580'0
6'2
573'6
08:43A
Jul 24
568'4
577'0
563'6
571'2
3'6
567'4
08:44A
Sep 24
580'4
586'6
574'0
580'6
3'2
577'4
08:43A
Dec 24
595'2
604'4
591'6
598'6
3'6
595'0
08:44A
Mar 25
608'2
619'4
607'4
613'6
3'4
610'2
08:43A
May 25
615'0
622'0
610'0
618'6
7'6
618'4
s
08:44A
Jul 25
619'0
624'2
619'0
622'0
6'0
616'0
08:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
DTN Grain News
DTN Early Word Grains 03/19 05:45
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/19 07:13
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/19
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
69
°F
Low:
28
°F
Precip:
0
%
High:
56
°F
Low:
35
°F
Precip:
0
%
High:
55
°F
Low:
33
°F
Precip:
0
%
High:
62
°F
Low:
41
°F
Precip:
23
%
High:
53
°F
Low:
31
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
35
o
F
Feels Like:
29
o
F
Humid:
62
%
Dew Pt:
24
o
F
Barom:
30.2
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:16
Sunset:
7:24
As reported at Blackburn Farms, MO at 8:00 AM
View complete Local Weather
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the
USDA
This Day In History
March 19, 1452
Frederick III of Hapsburg crowned Roman German Emperor
more info
Copyright DTN. All rights reserved.
Disclaimer
.